Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.20 - - 1.82 22.85
Soc. Generale Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 - - 2.02 30.13
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 - - - -
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.60 - - 0.73 34.11
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 - - - -
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.60 - - 0.73 34.11
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.75 72.45
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.40 - - 2.21 19.57
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.75 72.45
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.40 - - 2.21 19.57
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 - - 1.79 33.46
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 - - 1.79 33.46
Soc. Generale Call 6.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.20 - - 3.51 13.47
Soc. Generale Call 6.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.20 - - 3.51 13.47
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.57 8.34
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.50 5.25
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.48 6.47
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.50 8.27
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.57 8.34
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.50 5.25
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.48 6.47
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.50 8.27
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.55 4.04
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.63 8.23
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 - - 0.50 -4.05
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 - - 0.48 6.07
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.55 4.04
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.63 8.23
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 0.560 0.610 0.50 -4.05
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 - - 0.48 6.07
* Too many results found, please restrict the search by using the filter options.