Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 33.50 0.440 0.450 - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 33.00 0.490 0.500 - -
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 36.00 0.218 0.228 0.24 13.55
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 35.00 0.300 0.310 0.21 11.31
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 33.50 0.430 0.440 - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 33.00 0.480 0.490 - -
UBSW Unknown   Call INFINEON TECH.AG NA ... 17/06/2024 30.00 - - - -
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 0.058 0.100 0.35 16.07
UBSW Unknown   Call INFINEON TECH.AG NA ... 17/06/2024 30.50 - - - -
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 34.00 0.390 0.400 - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 30.00 - - - -
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 0.061 0.100 0.35 16.07
UBS Call 30.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 30.50 - - - -
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 34.00 0.390 0.400 - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 30.00 - - - -
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 0.058 0.100 0.35 16.07
UBS Call 30.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 30.50 - - - -
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 34.00 0.390 0.400 - -
UBS Call 28.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 28.50 - - - -
UBS Call 24 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 24.00 5.160 5.170 - -
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 0.033 0.100 0.44 13.74
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 0.016 0.100 0.53 12.23
UBS Call 28.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 28.50 - - - -
UBS Call 24 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 24.00 5.16 5.17 - -
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 0.035 0.100 0.44 13.74
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 0.018 0.100 0.53 12.23
UBS Call 28.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 28.50 - - - -
UBS Call 24 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 24.00 5.160 5.170 - -
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 0.033 0.100 0.44 13.74
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 0.016 0.100 0.53 12.23
* Too many results found, please restrict the search by using the filter options.