Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.60 28.47
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.310 - 0.47 16.59
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.27 58.45
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.140 - 0.58 -15.52
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.16 - 0.68 4.99
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.140 - 0.58 -15.52
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.36 36.69
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.160 - 0.68 4.99
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.36 36.69
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 5.260 - 0.41 3.11
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 - - 0.41 3.11
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 - - 0.41 3.11
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 1.95 - 0.35 6.00
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.430 - 0.36 -8.21
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.820 - 0.31 8.87
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.052 - 0.56 -7.92
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 1.950 - 0.35 6.00
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.430 - 0.36 -8.21
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.820 - 0.31 8.87
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.052 - 0.56 -7.92
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.57 - 0.43 4.03
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.36 - 0.50 2.95
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.570 - 0.43 4.03
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.360 - 0.50 2.95
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.51 -5.50
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 0.6300 - 0.17 11.54
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.140 - 0.51 -5.50
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.18 14.66
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.51 -5.50
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 - - 0.17 11.54