Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 5.140 - - -
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.51 - 0.44 9.18
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.490 - 0.44 9.18
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.360 - 0.39 16.80
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.360 - 0.39 16.80
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.002 - 0.31 36.48
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.002 - 0.31 36.48
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.23 - - -
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.210 - - -
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 5.260 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 5.27 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 5.260 - - -
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.057 - 0.56 -7.44
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.057 - 0.56 -7.44
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 2.00 - 0.33 6.12
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 1.980 - 0.33 6.12
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.860 - 0.30 8.96
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.850 - 0.30 8.96
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.62 - 0.39 4.13
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.600 - 0.39 4.13
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.440 - 0.37 -7.58
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.450 - 0.37 -7.58
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.41 - 0.44 3.03
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.390 - 0.44 3.03
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 5.430 - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 5.45 - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 5.430 - - -
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 0.6400 - 0.16 12.08
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 0.650 - 0.16 12.08
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 18.00 0.640 - 0.16 12.08