Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.24 54.88
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 48.97
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 - 0.63 22.86
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 - - 0.23 18.29
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 0.960 - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - - -
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 - - 0.31 27.16
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 - - 0.23 16.53
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.250 - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.22 29.42
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.23 27.31
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 50.00 - - 0.68 -19.57
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 55.00 - - 0.55 -24.17
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 65.00 - - 0.31 -41.90
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - 0.36 -24.05
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 75.00 - - 0.32 -20.04
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.37 -12.02
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 48.00 - - 0.74 -18.10
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 56.00 - - 0.52 -25.31
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - 0.42 -30.90
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 76.00 - - 0.33 -18.02
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 44.00 0.001 0.210 0.72 -3.17
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.110 0.230 0.44 -5.10