Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.12 45.58
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - - -
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 55.00 - - 0.67 -22.75
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.11 51.39
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.12 45.58
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - - -
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 55.00 - - 0.67 -22.75
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.11 51.39
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.59 -9.75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 65.00 - - 0.40 -37.52
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - 0.53 -28.55
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 70.00 - - 0.48 -21.04
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 80.00 - - 0.59 -9.75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 65.00 - - 0.40 -37.52
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 60.00 - - 0.53 -28.55
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 70.00 - - 0.48 -21.04
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 56.00 - - 0.64 -23.75
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 76.00 - - 0.49 -14.86
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 56.00 - - 0.64 -23.75
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 70.00 - - - -
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 76.00 - - 0.49 -14.86
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 70.00 - - - -
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 75.00 - - 0.47 -16.63
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 75.00 - - 0.47 -16.63
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 48.00 - - 0.89 -17.32
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 48.00 - - 0.89 -17.32
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 50.00 - - - -
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 65.00 - - 0.41 3.40