Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - 0.67 -22.75
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.15 41.20
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - 0.67 -22.75
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.15 41.20
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.59 -9.75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.52
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - 0.50 -29.15
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - 0.45 -21.76
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.59 -9.75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.52
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - 0.50 -29.15
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - 0.45 -21.76
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 - - 0.61 -24.15
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.45 -15.56
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 - - 0.61 -24.15
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.45 -15.56
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.47 -16.63
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.47 -16.63
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 48.00 - - 0.85 -17.53
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 48.00 - - 0.85 -17.53
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.920 1.020 - -
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 1.84 1.92 0.37 3.66