Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.40 -33.97
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 - - 0.46 13.45
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 30.00 - - - -
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.40 -33.97
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.55 -9.32
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 - - 0.34 29.24
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 - - 0.58 14.45
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 0.47 5.10
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 - - 0.60 10.20
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 - - 0.48 30.07
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 - - 0.59 24.97
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 37.00 - - - -
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 45.00 - - 0.68 6.71
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 42.00 - - 0.82 4.99
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 35.00 - - - -
UniCredit Call 37.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 37.50 - - - -
UniCredit Call 38.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 38.50 - - - -
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.00 - - - -
UniCredit Call 38 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 38.00 - - - -
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 36.00 - - - -
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.50 - - 0.98 4.04
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 - - 0.35 39.35
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 41.00 - - 0.86 4.62
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 - - 0.70 12.88
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.50 - - 0.45 5.38
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 46.00 - - 0.67 7.19
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 48.00 - - 0.63 8.66
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 52.00 - - 0.60 11.69
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 62.00 - - 0.41 34.84
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 56.00 - - 0.58 15.03
* Too many results found, please restrict the search by using the filter options.