Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 90.00 0.0120 - 0.22 43.81
UniCredit Call 90 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 90.00 - - 0.22 43.81
UniCredit Call 90 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 90.00 - - 0.22 43.81
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 92.00 0.0130 - 0.26 38.37
UniCredit Call 92 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 92.00 - - 0.26 38.37
UniCredit Call 92 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 92.00 - - 0.26 38.37
UC WAR. PUT 10/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 0.1000 0.1200 0.20 -26.46
UniCredit Put 80 HEN3 16.10.2024   Put HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 - - 0.20 -26.46
UniCredit Put 80 HEN3 16.10.2024   Put HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 0.100 0.120 0.20 -26.46
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 0.2000 0.2200 0.20 22.36
UniCredit Call 80 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 - - 0.20 22.36
UniCredit Call 80 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 0.200 0.220 0.20 22.36
Goldman Sachs Call 86 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 86.00 - - 0.26 25.22
JP Morgan Put 74 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 74.00 - - 0.35 -19.41
JP Morgan Put 75 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 - - 0.32 -20.20
JP Morgan Call 80 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 80.00 - - 0.23 18.44
Goldman Sachs Put 85 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 85.00 - - 0.26 -12.39
Goldman Sachs Call 84 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 84.00 - - 0.24 24.31
DZ Bank Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 - - 0.26 11.02
DZ Bank Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 0.640 - 0.26 11.02
DZ Bank Call 80 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 80.00 - - 0.23 18.44
DZ Bank Call 80 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 80.00 0.220 0.260 0.23 18.44
DZ Bank Call 82.5 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 82.50 - - 0.22 24.50
DZ Bank Call 82.5 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 82.50 0.090 0.130 0.22 24.50
DZ Bank Call 85 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 85.00 - - 0.23 28.86
DZ Bank Call 85 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 85.00 0.024 0.064 0.23 28.86
DZ Bank Put 75 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 - - 0.30 -22.03
DZ Bank Put 75 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 0.020 0.060 0.30 -22.03
DZ Bank Put 80 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 80.00 - - 0.23 -21.82
DZ Bank Put 80 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 80.00 0.110 0.150 0.23 -21.82
* Too many results found, please restrict the search by using the filter options.