Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - - -
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - - -
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.290 - 0.13 15.00
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.290 - 0.13 15.00
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.079 - 0.25 26.25
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.080 - 0.25 26.25
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.84 -19.33
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.84 -19.33
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.26 - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.260 - - -
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.76 -14.44
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.76 -14.44
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.47 35.48
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.47 35.48
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.69 25.01
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.69 25.01
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.74 23.50
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.74 23.50
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.97 18.57
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.97 18.57
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.89 20.15
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.89 20.15
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.09 -15.06
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.09 -15.06
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.85 -9.54
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.85 -9.54
* Too many results found, please restrict the search by using the filter options.