Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 - - 0.29 18.23
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 - - 0.29 18.23
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 24.00 0.1600 0.3600 0.36 10.94
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 24.00 - - 0.36 10.94
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 24.00 0.160 0.360 0.36 10.94
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 23.00 0.3300 0.5300 0.36 10.10
UniCredit Call 23 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 23.00 - - 0.36 10.10
UniCredit Call 23 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 23.00 0.330 0.530 0.36 10.10
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 18.00 0.2500 0.2900 0.41 5.23
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 - - 0.41 5.23
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 0.260 0.300 0.41 5.23
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 20.00 0.1310 0.1570 0.37 7.23
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 - - 0.37 7.23
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 0.132 0.158 0.37 7.23
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 2024-12-18 15.00 0.1400 0.3400 0.57 -6.57
UniCredit Put 15 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 15.00 - - 0.57 -6.57
UniCredit Put 15 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 15.00 0.140 0.340 0.57 -6.57
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 25.00 0.0180 0.0440 0.45 9.05
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 25.00 - - 0.45 9.05
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 25.00 0.018 0.044 0.45 9.05
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 22.00 0.0520 0.0780 0.36 9.06
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 - - 0.36 9.06
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 0.053 0.079 0.36 9.06
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 35.00 0.0010 0.0270 0.74 6.83
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 35.00 - - 0.74 6.83
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 35.00 0.001 0.027 0.74 6.83
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 40.00 0.0010 0.0270 0.86 6.08
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 40.00 - - 0.86 6.08
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 40.00 0.001 0.027 0.86 6.08
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 30.00 0.0010 0.0270 0.58 8.14
* Too many results found, please restrict the search by using the filter options.