Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.010 0.290 0.67 -5.47
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.007 - 0.54 11.31
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 16.00 0.760 0.900 0.59 6.10
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 21.00 0.130 0.270 0.69 6.99
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.001 - 0.50 11.65
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.580 0.720 0.63 6.14
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.300 0.440 0.66 6.64
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 2.000 2.140 0.60 -3.31
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 15.00 1.040 1.180 0.59 5.60
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.090 0.120 0.61 5.42
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 2.050 2.230 0.65 -3.00
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.300 0.90 5.55
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.180 0.360 0.56 7.63
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.370 1.610 - -
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.001 0.300 0.66 6.93
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.820 1.030 0.44 6.74
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.024 0.054 0.65 6.27
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 8.00 - - 0.73 -6.02
DZ Bank Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.510 0.690 0.62 -4.57
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 1.410 1.590 0.62 4.84
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.570 2.810 0.65 3.81
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 2.790 2.970 0.67 -2.61
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.820 0.840 0.88 -1.27
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.650 1.720 0.40 -4.75
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.058 0.069 0.62 6.25
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.640 2.710 - -
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.280 0.290 0.62 -2.82
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.550 0.620 0.56 -5.34
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.700 0.880 0.61 5.87
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.430 0.610 0.50 7.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.