Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.50 0.710 0.750 0.42 12.80
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.44 32.77
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.50 0.700 0.740 0.42 12.80
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 17.00 1.0300 1.0700 0.44 10.91
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.7700 0.8100 0.40 -10.60
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.49 29.73
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.760 0.800 0.40 -10.60
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 1.030 1.070 0.44 10.91
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.770 0.810 0.40 -10.60
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.49 29.73
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 1.030 1.070 0.44 10.91
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.0900 0.1300 0.46 17.14
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.4000 1.4400 0.47 9.23
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.090 0.130 0.46 17.14
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.41 1.45 0.47 9.23
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.090 0.130 0.46 17.14
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.400 1.440 0.47 9.23
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.2700 0.3100 0.41 16.60
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.270 0.310 0.41 16.60
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.270 0.310 0.41 16.60
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.0700 0.1400 0.76 -8.92
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.070 0.140 0.76 -8.92
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.070 0.140 0.76 -8.92
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.42 32.78
Morgan Stanley Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.930 - 0.27 15.67
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.360 - 0.26 23.93
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 19.00 0.109 - 0.24 37.11
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 1.09 8.51
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 0.001 - 0.32 42.43
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.019 - 0.20 65.11
* Too many results found, please restrict the search by using the filter options.