Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 37.00 - - - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 38.00 - - - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 35.00 - - - -
UBS Call 27 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 27.00 - - - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 37.00 - - - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 38.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 29.00 - - - -
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 45.00 - - 0.11 292.24
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 36.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 39.00 - - - -
UBS Call 29 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 29.00 - - - -
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 45.00 - - 0.11 292.24
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 36.00 - - - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 39.00 - - - -
UBS Call 29 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 29.00 - - - -
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 45.00 - - 0.11 292.24
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 36.00 - - - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 39.00 - - - -
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.45 -22.72
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 31.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 42.00 - - - -
UBS Call 31 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 31.00 - - - -
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.45 -22.72
UBS Call 31 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 31.00 - - - -
UBS Call 42 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 42.00 - - - -
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.45 -22.72
UBS Call 42 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 42.00 - - - -
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 50.00 0.0010 0.0270 0.94 21.13
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 40.00 0.4400 0.4800 0.97 8.00
UC WAR. PUT 06/24 BC8   Put BECHTLE AG O.N. 2024-06-19 45.00 0.0550 - 0.15 -56.49
* Too many results found, please restrict the search by using the filter options.