Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 14.00 1.3100 1.3400 0.36 9.33
UniCredit Call 14 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 14.00 - - 0.36 9.33
UniCredit Call 14 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 14.00 1.310 1.340 0.36 9.33
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.50 0.0290 - 0.33 27.64
UniCredit Call 17.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.50 - - 0.33 27.64
UniCredit Call 17.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 17.50 - - 0.33 27.64
UC WAR. CALL 10/24 DBK   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.50 0.3100 0.3400 0.30 18.58
UniCredit Call 15.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.50 - - 0.30 18.58
UniCredit Call 15.5 DBK 16.10.2024   Call DEUTSCHE BANK AG NA ... 16/10/2024 15.50 0.310 0.340 0.30 18.58
BNP Paribas Call 13.8 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.80 - - 0.41 7.96
BVT Put 13.25 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 13.25 - - 0.47 -14.82
BNP Paribas Call 13.8 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.80 1.530 1.570 0.41 7.96
JP Morgan Put 12.4 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 12.40 - - 0.56 -13.67
BNP Paribas Call 13.6 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.60 - - 0.43 7.34
BVT Put 13.25 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 13.25 - - 0.47 -14.82
BNP Paribas Call 13.6 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.60 1.710 1.750 0.43 7.34
JP Morgan Put 12.6 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 12.60 - - 0.53 -14.13
BNP Paribas Call 13.5 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.50 - - 0.43 7.07
BVT Put 13.75 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 13.75 - - 0.42 -15.25
BNP Paribas Call 13.5 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.50 1.800 1.840 0.43 7.07
JP Morgan Put 12.2 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 12.20 - - 0.59 -13.14
BNP Paribas Call 13.4 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.40 - - 0.44 6.82
BVT Put 13.75 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 13.75 - - 0.42 -15.25
BNP Paribas Call 13.4 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.40 1.890 1.930 0.44 6.82
JP Morgan Put 11.5 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 11.50 - - 0.69 -11.56
BNP Paribas Call 13.2 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.20 - - 0.47 6.30
BVT Call 15.75 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 15.75 - - 0.31 18.04
BNP Paribas Call 13.2 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.20 2.080 2.120 0.47 6.30
JP Morgan Put 13.8 DBK 18.10.2024   Put DEUTSCHE BANK AG NA ... 18/10/2024 13.80 - - 0.39 -16.86
BNP Paribas Call 13 DBK 18.10.2024   Call DEUTSCHE BANK AG NA ... 18/10/2024 13.00 - - 0.50 5.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.