Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 20.12.2024 1.20 0.012 0.042 0.81 3.39
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 20.12.2024 0.50 0.320 0.370 1.25 1.64
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 20.12.2024 0.80 0.120 0.150 0.74 2.81
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 20.12.2024 1.50 0.001 0.031 1.01 2.99
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 20.12.2024 1.00 0.047 0.077 0.69 3.48
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 20.12.2024 1.60 0.001 0.051 1.33 2.31
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 21.03.2025 1.00 0.070 0.100 0.66 2.99
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 21.03.2025 0.75 0.170 0.200 0.70 2.41
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 21.03.2025 1.00 0.070 0.100 0.66 2.99
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 21.03.2025 0.75 0.170 0.200 0.70 2.41
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 20.06.2025 1.00 0.100 0.130 0.66 2.64
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 20.06.2025 0.75 0.200 0.230 0.70 2.18
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 20.06.2025 0.50 0.350 0.390 0.91 1.61
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 20.06.2025 0.50 0.350 0.390 0.91 1.61
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 20.06.2025 0.75 0.200 0.230 0.70 2.18
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 20.06.2025 1.00 0.100 0.130 0.66 2.64
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 19.12.2025 0.75 0.240 0.270 0.67 1.94
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 19.12.2025 1.00 0.150 0.180 0.63 2.30
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 19.12.2025 1.00 0.150 0.180 0.63 2.30
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 19.12.2025 0.75 0.240 0.270 0.67 1.94