Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 0.75 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 0.75 0.130 0.210 0.73 2.68
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.00 0.020 0.110 0.71 3.38
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 0.80 0.100 0.180 0.70 2.90
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.50 0.001 0.084 0.98 3.04
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.60 0.001 0.140 1.30 2.34
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 20/12/2024 1.20 0.001 0.084 0.78 3.46
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 21/03/2025 1.00 - - 0.66 2.99
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 21/03/2025 1.00 0.050 0.130 0.66 2.99
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 21/03/2025 0.75 0.150 0.240 0.70 2.41
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 21/03/2025 0.75 - - 0.70 2.41
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 20/06/2025 0.75 - - 0.67 2.23
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 20/06/2025 0.50 - - 0.91 1.61
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 20/06/2025 0.50 0.330 0.440 0.91 1.61
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 20/06/2025 1.00 - - 0.63 2.70
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 20/06/2025 0.75 0.180 0.260 0.67 2.23
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 20/06/2025 1.00 0.080 0.160 0.63 2.70
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 19/12/2025 0.75 0.220 0.300 0.67 1.94
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 19/12/2025 1.00 0.120 0.210 0.63 2.30
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 19/12/2025 1.00 - - 0.63 2.30
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 19/12/2025 0.75 - - 0.67 1.94