Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 - - 0.42 9.95
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 220.00 - - 0.37 -5.86
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 - - 0.37 9.57
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 - - 0.43 9.86
Soc. Generale Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 0.530 0.560 0.34 4.28
Morgan Stanley Put 160 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 160.00 - - 0.45 -8.22
Morgan Stanley Call 245 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 245.00 - - 0.35 8.49
Morgan Stanley Call 225 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 225.00 - - 0.33 7.39
Morgan Stanley Put 170 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 170.00 - - 0.42 -8.39
Morgan Stanley Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 - - 0.33 7.67
Morgan Stanley Call 215 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 215.00 - - 0.32 6.76
Morgan Stanley Call 235 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 235.00 - - 0.34 7.97
Morgan Stanley Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 - - 0.31 5.10
Morgan Stanley Call 185 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 185.00 - - 0.30 4.80
Morgan Stanley Call 210 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 210.00 - - 0.32 6.42
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 180.00 - - 0.39 -8.29
Morgan Stanley Call 200 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 200.00 - - 0.32 5.74
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 190.00 - - 0.38 -7.94
Morgan Stanley Call 220 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 220.00 - - 0.33 7.06
Morgan Stanley Call 195 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 195.00 - - 0.31 5.42
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 - - 0.36 9.12
Morgan Stanley Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 - - 0.34 8.23
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 - - 0.38 9.63
Morgan Stanley Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 - - 0.29 4.51
Morgan Stanley Call 205 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 205.00 - - 0.32 6.09
Morgan Stanley Call 175 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 175.00 - - 0.29 4.23
Morgan Stanley Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 - - 0.35 8.73
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 - - 0.37 9.41
Morgan Stanley Call 255 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 255.00 - - 0.35 8.95
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 - - 0.36 9.31