Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 107.50 0.190 0.205 0.31 19.91
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 0.560 0.580 0.32 13.27
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.030 0.041 0.75 12.58
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 21/06/2024 80.00 - - - -
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 21/06/2024 70.00 - - - -
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 20/09/2024 95.00 1.28 1.31 0.33 5.89
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 0.056 0.073 0.44 -8.24
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 1.67 1.70 0.36 4.87
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 0.910 0.920 - -
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 0.900 0.920 - -
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 20/09/2024 105.00 0.630 0.670 0.29 8.44
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 2.09 2.12 0.42 4.04
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 20/09/2024 115.00 0.260 0.290 0.27 11.25
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 0.113 0.123 0.29 12.44
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 0.300 0.320 0.22 12.60
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.930 0.960 0.31 7.04
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 0.800 0.810 - -
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 0.046 0.059 0.47 9.55
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 20/09/2024 140.00 0.058 0.068 0.36 11.49
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.280 0.300 0.26 -9.42
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 20/09/2024 130.00 0.081 0.093 0.31 12.37
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 20/09/2024 120.00 0.167 0.182 0.28 12.12
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.560 0.580 0.14 13.21
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 0.100 0.109 0.28 13.27
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.222 0.230 0.21 -11.90
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 0.410 0.450 0.28 9.89
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.177 0.187 0.24 10.93
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.560 0.580 0.09 13.75
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 0.340 0.370 0.27 8.69
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.650 0.690 0.28 7.12