Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 50.00 0.001 0.020 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 36.00 0.190 0.200 - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 1.200 1.210 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 38.00 0.110 0.120 - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.00 0.033 0.043 - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.00 0.093 0.110 - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 28.00 0.840 0.850 - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 36.00 0.270 0.280 - -
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 50.00 0.018 0.028 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 26.00 1.020 1.030 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 34.00 0.390 0.400 - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 0.140 0.150 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.00 0.520 0.530 - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 0.670 0.680 - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 38.00 0.200 0.210 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 46.00 0.043 0.053 - -
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 48.00 0.028 0.038 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 44.00 0.064 0.074 - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 0.140 0.150 - -
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 48.00 0.029 0.039 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 44.00 0.067 0.077 - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.00 0.098 0.110 - -
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 50.00 0.019 0.029 - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 38.00 0.200 0.210 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 46.00 0.045 0.055 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.00 0.530 0.540 - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 36.00 0.280 0.290 - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 0.680 0.690 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 26.00 1.03 1.04 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 34.00 0.390 0.400 - -