Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 20/12/2024 20.00 0.054 0.064 0.27 8.54
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 20/12/2024 18.00 0.160 0.170 0.30 -5.02
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 20/12/2024 18.00 0.130 0.140 0.28 6.73
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 20/12/2024 22.00 0.020 0.030 0.27 10.08
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 20/12/2024 25.00 0.002 0.012 0.30 11.16
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 20/12/2024 16.00 0.250 0.260 0.32 4.79
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 0.470 0.490 0.37 -2.72
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 0.470 0.490 0.37 -2.72
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 20/12/2024 18.00 0.160 0.170 0.30 -5.02
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 20/12/2024 16.00 0.250 0.260 0.32 4.79
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 20/12/2024 18.00 0.130 0.140 0.28 6.73
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 20/12/2024 20.00 0.310 0.320 0.32 -3.76
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 20/12/2024 22.00 0.020 0.030 0.27 10.08
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 20/12/2024 25.00 0.770 0.790 0.47 -1.80
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 20/12/2024 20.00 0.054 0.064 0.27 8.54
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 20/12/2024 25.00 0.002 0.012 0.30 11.16
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 21/03/2025 18.00 0.190 0.200 0.31 -4.02
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 21/03/2025 20.00 0.075 0.085 0.25 7.32
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 21/03/2025 20.00 0.320 0.330 0.32 -3.24
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 0.034 0.044 0.25 8.58
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 0.034 0.044 0.25 8.58
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 21/03/2025 20.00 0.320 0.330 0.32 -3.24
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 0.480 0.500 0.35 -2.48
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 21/03/2025 20.00 0.075 0.085 0.25 7.32
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 21/03/2025 18.00 0.150 0.160 0.27 5.80
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 21/03/2025 18.00 0.190 0.200 0.31 -4.02
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 0.480 0.500 0.35 -2.48
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 21/03/2025 18.00 0.150 0.160 0.27 5.80
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 20/06/2025 18.00 0.180 0.190 0.26 5.11
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 0.054 0.064 0.25 7.22