Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,050.00 - - 0.36 5.86
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.33 -8.36
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,400.00 - - 0.29 14.60
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,050.00 - - 0.36 5.86
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.33 -8.36
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,150.00 - - 0.32 8.07
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,300.00 - - 0.30 12.11
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 - - 0.42 -9.36
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,400.00 - - - -
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,200.00 - - 0.30 -6.98
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 - - 0.39 4.93
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,200.00 - - 0.31 9.39
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,100.00 - - 0.33 6.90
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 - - 0.36 -9.16
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.27 10.03
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 - - 0.28 8.49
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.29 6.99
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.34 -6.32
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.28 11.00
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.35 -2.67
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 900.00 - - 0.37 3.47
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.33 4.38
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 - - 0.30 5.58
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.32 -3.33
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 - - 0.28 8.49
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.31 -5.00
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 - - 0.30 5.58
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.31 -5.00
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.33 4.38
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.27 10.03