Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 45.00 0.187 0.213 0.38 5.28
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 32.50 0.630 0.670 0.39 3.60
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 42.50 0.230 0.260 0.37 5.17
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 3/21/2025 30.00 0.240 0.270 0.44 -3.40
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 50.00 0.138 0.165 0.42 5.33
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 40.00 0.290 0.320 0.37 4.84
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 47.50 0.159 0.185 0.40 5.34
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 37.50 0.380 0.410 0.37 4.46
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 35.00 0.490 0.520 0.37 4.08