Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 400 SWSDF   Put Swiss Life Holding 21.06.2024 400.00 - - 9.72 -3.31
Goldman Sachs Call 400 SWSDF   Call Swiss Life Holding 21.06.2024 400.00 - - 6.24 2.31
BNP Paribas Put 600 SWSDF   Put Swiss Life Holding 21.06.2024 600.00 - - 1.45 -30.58
Soc. Generale Put 400 SWSDF   Put Swiss Life Holding 21.06.2024 400.00 - - 3.04 -23.44
Soc. Generale Call 580 SWSDF   Call Swiss Life Holding 21.06.2024 580.00 - - - -
Goldman Sachs Put 500 SWSDF   Put Swiss Life Holding 21.06.2024 500.00 - - 5.88 -5.67
Soc. Generale Call 550 SWSDF   Call Swiss Life Holding 21.06.2024 550.00 - - - -
Goldman Sachs Put 580 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 580.00 - - 2.51 -12.93
Goldman Sachs Call 550 SWSDF   Call Swiss Life Holding 21.06.2024 550.00 - - - -
Soc. Generale Call 800 SWSDF   Call Swiss Life Holding 21.06.2024 800.00 - - 1.27 47.19
Goldman Sachs Call 720 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 720.00 - - 2.47 14.41
Soc. Generale Call 500 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 500.00 - - 3.37 4.08
Goldman Sachs Put 550 SWSDF   Put Swiss Life Holding 21.06.2024 550.00 - - 3.94 -8.81
Goldman Sachs Call 750 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 750.00 - - 2.99 12.53
Goldman Sachs Call 900 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 900.00 - - 5.63 7.29
Goldman Sachs Put 650 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 650.00 - - 0.45 -44.42
BNP Paribas Put 650 SWSDF   Put Swiss Life Holding 21.06.2024 650.00 - - 1.23 -25.44
Goldman Sachs Put 450 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 450.00 - - 6.62 -5.08
Goldman Sachs Call 1000 SWSDF   Call Swiss Life Holding 21.06.2024 1,000.00 - - 6.22 6.80
Soc. Generale Call 560 SWSDF   Call Swiss Life Holding 21.06.2024 560.00 - - - -
Soc. Generale Call 480 SWSDF   Call Swiss Life Holding 21.06.2024 480.00 - - - -
Goldman Sachs Call 640 SWSDF   Call Swiss Life Holding 21.06.2024 640.00 - - - -
Goldman Sachs Put 600 SWSDF   Put Swiss Life Holding 21.06.2024 600.00 - - 2.43 -14.30
Goldman Sachs Put 300 SWSDF   Put Swiss Life Holding 21.06.2024 300.00 - - 13.78 -2.29
Goldman Sachs Call 600 SWSDF   Call Swiss Life Holding 21.06.2024 600.00 - - - -
Soc. Generale Put 500 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 500.00 - - 2.97 -14.81
Goldman Sachs Call 660 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 660.00 - - 0.88 34.61
Soc. Generale Call 620 SWSDF   Call Swiss Life Holding 21.06.2024 620.00 - - - -
Soc. Generale Call 560 SWSDF   Call Swiss Life Holding 21.06.2024 560.00 - - - -
Soc. Generale Call 480 SWSDF   Call Swiss Life Holding 21.06.2024 480.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.