Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.19 20.73
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.25 7.99
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 12.73
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.24 18.79
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.27 16.98
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.46 -9.56
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.31 5.46
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.40 -12.21
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.27 -14.98
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.33 -13.79
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.38 4.05
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 12.73
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.330 0.400 0.23 11.29
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.230 0.280 0.21 -12.23
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.008 0.033 0.43 -10.93
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.036 0.061 0.22 18.70
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.003 0.028 0.29 17.72
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.046 0.071 0.30 -13.14
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.140 1.310 0.33 5.27
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.001 0.260 0.57 -9.18
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.005 0.055 0.36 13.00
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 0.090 - 0.24 -13.54
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.25 7.99
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.22 -15.41
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.003 0.028 0.29 17.72
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 1.71 1.76 0.49 3.69
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.008 0.033 0.43 -10.93
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.036 0.061 0.22 18.70
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 0.110 0.140 0.21 15.94
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.14 1.31 0.33 5.27