Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 BALN 19.07.2024   Call BALOISE N 19/07/2024 160.00 - - - -
Goldman Sachs Call 150 BALN 16.08.2024   Call BALOISE N 16/08/2024 150.00 - - - -
Goldman Sachs Call 160 BALN 16.08.2024   Call BALOISE N 16/08/2024 160.00 - - - -
Goldman Sachs Call 180 BALN 16.08.2024   Call BALOISE N 16/08/2024 180.00 - - - -
Goldman Sachs Call 170 BALN 16.08.2024   Call BALOISE N 16/08/2024 170.00 - - - -
Goldman Sachs Put 120 BALN 16.08.2024   Put BALOISE N 16/08/2024 120.00 - - - -
Goldman Sachs Put 150 BALN 16.08.2024   Put BALOISE N 16/08/2024 150.00 - - - -
Goldman Sachs Put 140 BALN 16.08.2024   Put BALOISE N 16/08/2024 140.00 - - - -
Goldman Sachs Put 130 BALN 16.08.2024   Put BALOISE N 16/08/2024 130.00 - - - -
Goldman Sachs Put 100 BALN 16.08.2024   Put BALOISE N 16/08/2024 100.00 - - 0.67 -7.21
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 20/09/2024 130.00 - - 0.34 4.80
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 20/09/2024 100.00 - - 0.57 -6.77
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 20/09/2024 150.00 - - 0.22 9.69
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 20/09/2024 80.00 - - 0.84 -4.46
Goldman Sachs Call 120 BALN 20.09.2024   Call BALOISE N 20/09/2024 120.00 - - 0.41 3.74
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 20/09/2024 140.00 - - 0.27 -11.38
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 20/09/2024 140.00 - - 0.27 6.61
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 20/09/2024 130.00 - - 0.33 -10.26
Goldman Sachs Put 160 BALN 20.09.2024   Put BALOISE N 20/09/2024 160.00 - - 0.22 -9.01
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 20/09/2024 120.00 - - 0.40 -9.09
Goldman Sachs Put 150 BALN 20.09.2024   Put BALOISE N 20/09/2024 150.00 - - 0.23 -11.28
Goldman Sachs Call 190 BALN 20.09.2024   Call BALOISE N 20/09/2024 190.00 - - - -
Goldman Sachs Call 170 BALN 20.09.2024   Call BALOISE N 20/09/2024 170.00 - - - -
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 20/09/2024 200.00 - - 0.32 13.39
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 20/09/2024 160.00 - - 0.20 13.66
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 20/09/2024 180.00 - - 0.24 15.97
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 150.00 - - 0.12 9.64
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 250.00 - - 0.35 9.81
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 20/12/2024 180.00 - - 0.20 13.02
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 140.00 - - - -