Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.36 -17.34
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 0.81 -13.54
Goldman Sachs Put 14.5 CLN 21.06.2024   Put CLARIANT N 2024-06-21 14.50 - - 0.24 -18.04
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 2024-06-21 7.00 - - 2.23 -3.66
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 2024-06-21 12.00 - - 0.46 -21.41
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 2024-06-21 17.00 - - 0.61 15.25
Goldman Sachs Call 16 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 16.00 - - 0.40 21.00
Goldman Sachs Call 24 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 24.00 - - 1.29 8.49
Goldman Sachs Call 28 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 28.00 - - 1.80 6.05
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 13.00 - - 0.39 -21.77
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 2024-06-21 20.00 - - 1.12 8.64
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.22 32.20
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 2024-06-21 11.00 - - 0.83 -10.47
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 - - 0.39 23.50
Goldman Sachs Call 15.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.50 - - 0.40 20.53
Goldman Sachs Call 12.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.50 - - 0.64 6.10
Goldman Sachs Put 13 CLN 21.06.2024   Put CLARIANT N 2024-06-21 13.00 - - 0.42 -17.97
Goldman Sachs Call 13 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.00 - - 0.52 7.81
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 - - 0.37 14.00
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 22.00 - - 1.12 9.48
Goldman Sachs Put 8 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 8.00 - - 1.65 -5.48
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.69 13.80
Goldman Sachs Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 1.12 -7.97
Goldman Sachs Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.47 -9.32
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 14.00 - - 0.16 21.79
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 25.00 - - 1.37 8.12
Goldman Sachs Call 13.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.50 - - 0.40 10.82
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 - - 0.71 5.15
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 2024-06-21 10.00 - - 1.26 2.94
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.45 -9.74
* Too many results found, please restrict the search by using the filter options.