X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 NOVN   Put NOVARTIS N 2024-09-20 90.00 - - 0.94 -47.78
BVT Put 95 NOVN   Put NOVARTIS N 2024-09-20 95.00 - - 0.55 -62.67
Morgan Stanley Call 102.5 NVSEF   Call Novartis AG 2024-09-20 102.50 - - 0.53 38.93
Morgan Stanley Call 125 NVSEF   Call Novartis AG 2024-09-20 125.00 - - 2.38 18.92
BNP Paribas Put 90 NOVN   Put NOVARTIS N 2024-09-20 90.00 - - 0.94 -47.78
BVT Put 88 NOVN   Put NOVARTIS N 2024-09-20 88.00 - - 1.45 -28.00
Morgan Stanley Call 82.5 NVSEF   Call Novartis AG 2024-09-20 82.50 - - 3.38 4.34
Morgan Stanley Call 115 NVSEF   Call Novartis AG 2024-09-20 115.00 - - 1.54 26.84
Soc. Generale Call 80 NVSEF   Call Novartis AG 2024-09-20 80.00 - - - -
BVT Put 88 NOVN   Put NOVARTIS N 2024-09-20 88.00 - - 1.45 -28.00
Soc. Generale Call 110 NVSEF   Call Novartis AG 2024-09-20 110.00 - - 0.50 112.32
BNP Paribas Call 85 NVSEF   Call Novartis AG 2024-09-20 85.00 - - - -
Soc. Generale Call 80 NVSEF   Call Novartis AG 2024-09-20 80.00 - - - -
Morgan Stanley Call 95 NVSEF   Call Novartis AG 2024-09-20 95.00 - - 0.92 11.61
Soc. Generale Call 110 NVSEF   Call Novartis AG 2024-09-20 110.00 - - 0.50 112.32
Soc. Generale Call 90 NVSEF   Call Novartis AG 2024-09-20 90.00 - - - -
Soc. Generale Call 115 NVSEF   Call Novartis AG 2024-09-20 115.00 - - 0.81 73.02
Morgan Stanley Call 100 NVSEF   Call Novartis AG 2024-09-20 100.00 - - 0.44 26.85
Soc. Generale Call 100 NVSEF   Call Novartis AG 2024-09-20 100.00 - - - -
Soc. Generale Call 90 NVSEF   Call Novartis AG 2024-09-20 90.00 - - - -
Soc. Generale Call 115 NVSEF   Call Novartis AG 2024-09-20 115.00 - - 0.81 73.02
Morgan Stanley Call 92.5 NVSEF   Call Novartis AG 2024-09-20 92.50 - - 1.36 8.75
Soc. Generale Call 100 NVSEF   Call Novartis AG 2024-09-20 100.00 - - - -
Soc. Generale Call 125 NVSEF   Call Novartis AG 2024-09-20 125.00 - - 1.36 45.96
BNP Paribas Put 100 NOVN   Put NOVARTIS N 2024-09-20 100.00 - - - -
Morgan Stanley Call 87.5 NVSEF   Call Novartis AG 2024-09-20 87.50 - - 2.36 5.79
Goldman Sachs Put 95 NOVN   Put NOVARTIS N 2024-09-20 95.00 - - 0.86 -35.05
Soc. Generale Call 125 NVSEF   Call Novartis AG 2024-09-20 125.00 - - 1.36 45.96
BNP Paribas Put 100 NOVN   Put NOVARTIS N 2024-09-20 100.00 - - - -
Soc. Generale Call 95 NVSEF   Call Novartis AG 2024-09-20 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.