Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,800.00 1.120 1.180 0.20 14.96
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 0.052 0.062 0.20 17.90
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,400.00 0.008 0.020 0.21 21.83
Soc. Generale Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,200.00 5.140 5.180 0.25 7.28
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 12.000 12.090 0.40 3.68
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.004 0.020 0.23 20.32
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,600.00 0.002 0.020 0.25 19.06
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 6.970 7.030 0.28 5.84
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,400.00 3.470 3.520 0.23 9.20
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,600.00 2.100 2.160 0.21 11.78
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 0.022 0.032 0.20 20.48
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 11.99 12.01 0.41 3.66
Goldman Sachs Put 3000 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 3,000.00 0.080 0.120 0.54 -9.48
Goldman Sachs Put 3500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 3,500.00 0.140 0.180 0.43 -11.29
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 11.98 12.07 0.40 3.68
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,600.00 0.002 0.020 0.25 19.06
Goldman Sachs Call 4100 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,100.00 6.02 6.06 0.27 6.44
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 0.050 0.060 0.20 17.90
BNP Paribas Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 6.96 6.98 0.30 5.70
Goldman Sachs Call 3000 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,000.00 17.29 17.33 - -
Goldman Sachs Call 4350 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,350.00 3.81 3.85 0.23 8.81
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.004 0.020 0.23 20.32
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.100 - 0.20 24.89
BNP Paribas Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,800.00 1.17 1.18 0.21 14.46
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,000.00 0.040 0.240 0.36 13.15
Goldman Sachs Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,200.00 5.00 5.02 0.24 7.44
Goldman Sachs Call 4150 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,150.00 5.55 5.59 0.26 6.83
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 6.94 7.00 0.28 5.84
Goldman Sachs Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,000.00 0.330 0.370 0.27 -15.41
Goldman Sachs Put 2000 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 2,000.00 0.029 0.069 0.86 -6.34
* Too many results found, please restrict the search by using the filter options.