Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.127 0.149 0.41 8.54
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 0.250 0.280 0.10 17.05
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 8.00 0.179 0.201 0.31 9.82
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 8.00 0.800 0.840 0.78 3.66
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 9/20/2024 4.00 0.107 0.129 0.91 -3.49
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.540 0.580 0.80 3.98
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 1.19 1.24 0.83 3.11
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.340 0.370 - -
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 7.00 1.51 1.56 0.89 2.45
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 0.370 0.400 0.24 7.80
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 9.00 0.900 0.950 0.85 2.92
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 8.00 0.202 0.224 0.23 9.46
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 9.00 0.159 0.181 0.32 7.95
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 12.00 0.460 0.490 0.78 3.60
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 12/20/2024 4.00 0.202 0.224 0.80 -2.70
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 12/20/2024 5.00 0.340 0.360 0.58 -3.36
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 10.00 0.680 0.720 0.82 3.21
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 8.00 1.13 1.18 0.85 2.75
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 6.00 2.06 2.11 0.99 2.11
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 5.00 2.70 2.75 1.11 1.83
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 6.50 1.76 1.81 0.93 2.29
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 5.50 2.37 2.42 1.05 1.96
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 4.50 3.04 3.09 1.03 1.77
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 10.00 0.191 0.213 0.43 6.25
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 8.50 0.99 1.04 0.84 2.86
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 9.50 0.800 0.850 0.84 3.02
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 11.00 0.500 0.540 0.81 3.44
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 0.250 0.280 - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 6.00 0.320 0.350 - -
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 12/20/2024 7.50 1.26 1.31 0.83 2.69