Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 0.131 0.153 0.41 8.54
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 0.570 0.610 0.80 3.98
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 0.840 0.880 0.78 3.66
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 5.00 0.183 0.198 0.72 -4.08
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.50 2.21 2.25 1.00 2.31
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 4.00 0.112 0.127 0.91 -3.49
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 0.350 0.380 - -
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 1.25 1.29 0.83 3.11
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.00 0.940 0.990 0.85 2.92
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 0.380 0.410 0.24 7.80
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 0.830 0.880 0.84 3.02
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.00 1.57 1.62 0.89 2.45
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 4.50 3.13 3.18 1.03 1.77
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.330 0.360 - -
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 0.260 0.290 - -
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 11.00 0.530 0.570 0.81 3.44
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 1.31 1.37 0.83 2.69
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 0.330 0.360 0.58 -3.36
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.00 2.13 2.18 0.99 2.11
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.00 1.17 1.23 0.85 2.75
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 0.208 0.230 0.23 9.46
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 12.00 0.480 0.510 0.78 3.60
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20/12/2024 4.00 0.208 0.223 0.80 -2.70
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 0.164 0.186 0.32 7.95
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 10.00 0.710 0.760 0.82 3.21
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.00 2.79 2.84 1.11 1.83
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.50 2.46 2.50 1.05 1.96
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.50 1.83 1.88 0.93 2.29
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 1.03 1.09 0.84 2.86
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 0.192 0.220 0.43 6.25