Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - 0.70 3.05
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 4.00 - - 0.87 -3.67
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.38 9.19
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.00 - - 0.80 2.41
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - - -
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 - - 0.28 10.72
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.07 21.05
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.69 4.54
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 6.00 - - - -
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 8.00 - - 0.22 10.15
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.00 - - - -
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 - - 0.30 8.42
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 - - 0.77 2.00
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 - - 0.71 3.96
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.50 - - 0.22 8.53
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 10.00 - - 0.41 6.63
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.00 - - 0.83 2.37
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.50 - - 0.87 2.19
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.00 - - 0.91 2.03
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 10.00 - - 0.75 3.51
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.50 - - 0.74 2.98
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.50 - - 0.75 3.17
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.00 - - 0.75 3.05
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 - - 0.77 2.75
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 - - 0.76 3.24
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 2024-12-20 4.00 - - 0.79 -2.74
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.50 - - 0.79 2.57
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 - - 0.73 3.78
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 - - 0.76 3.32
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 - - 0.59 -3.23