Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 22.00 - - 0.90 -3.86
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 - - 1.13 7.23
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 - - 0.78 5.86
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 - - 1.84 5.51
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 22.00 - - 1.51 6.02
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 - - 1.20 6.77
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 15.00 - - 1.56 -4.96
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 38.00 0.006 0.086 3.19 3.76
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 30.00 0.006 0.086 2.52 4.36
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 0.006 0.086 1.95 5.14
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 18.00 0.110 0.120 0.82 -7.76
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 22.00 0.430 0.440 0.90 -3.86
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 18.00 0.051 0.091 0.71 8.92
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 0.012 0.091 1.13 7.23
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 24.00 0.006 0.086 1.81 5.39
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 22.00 0.006 0.086 1.51 6.02
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 26.00 0.006 0.086 2.08 4.93
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 0.250 0.260 0.79 -5.75
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 0.090 0.100 0.75 7.17
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 0.160 0.170 0.78 5.86
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 0.230 - 0.82 4.78
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 14.00 0.320 - 1.49 3.28
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 13.00 0.410 - 1.74 2.80
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 16.00 0.023 0.091 1.46 -4.93
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 15.00 0.007 0.087 1.74 -4.26
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 14.00 0.006 0.086 2.06 -3.66
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 22.00 - - 1.14 6.62
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 28.06.2024 20.00 - - 1.05 -3.78
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 20.00 - - 1.04 6.34
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 28.06.2024 18.00 - - 1.05 -4.69