Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 22.00 - - 0.70 -5.04
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 20.00 - - 2.04 -1.91
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 18.00 - - 0.72 6.29
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 25.00 - - 1.41 5.71
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 25.00 - - 1.36 5.92
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 22.00 - - 1.00 7.14
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 16.00 - - 0.81 4.44
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 20.00 - - 0.73 8.17
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 20.00 - - 0.73 -6.51
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 22.00 0.250 0.260 0.70 -5.04
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 20.00 0.130 0.140 0.73 -6.51
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 18.00 0.044 0.091 0.97 -6.09
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 38.00 0.001 0.091 2.48 3.97
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 30.00 0.001 0.091 1.91 4.69
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 22.00 0.041 0.091 1.00 7.14
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 25.00 0.011 0.091 1.41 5.71
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 24.00 0.017 0.091 1.28 6.06
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 26.00 0.008 0.091 1.52 5.43
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 18.00 0.200 0.210 0.72 6.29
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 20.00 0.100 0.110 0.73 8.17
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 16.00 0.350 0.360 0.81 4.44
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 16.00 0.010 0.091 1.45 -4.33
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 15.00 0.440 - 0.80 3.87
JP Morgan Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 18.00 - - 1.04 -5.58
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 15.00 0.003 0.091 1.70 -3.75
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 14.00 0.530 - 0.91 3.27
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 13.00 0.620 - 1.01 2.83
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 6/21/2024 17.00 0.270 0.280 0.75 5.31
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 14.00 0.001 0.091 1.95 -3.29
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 7/19/2024 18.00 - - 0.97 3.67