Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 13.00 - - 1.74 2.80
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 - - 2.06 -3.66
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 - - 1.74 -4.26
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 - - 0.75 7.17
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 - - 3.28 2.33
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 14.00 - - 1.49 3.28
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 - - 3.14 2.50
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 - - 1.86 -4.25
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 - - 0.78 5.86
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 - - 0.82 4.78
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 - - 1.20 6.77
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 - - 1.56 -4.96
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 - - 1.51 6.02
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 1.84 5.51
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 1.95 5.14
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 - - 1.93 -2.21
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 2.39 4.65
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 - - 3.19 3.76
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 2.52 4.36
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 - - 0.71 8.92
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 - - 2.08 4.93
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 - - 1.81 5.39
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 18.00 - - 0.82 -7.76
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 - - 1.13 7.23
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 - - 0.79 -5.75
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 22.00 - - 0.90 -3.86
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 20.00 - - 1.04 6.34
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 28/06/2024 18.00 - - 1.05 -4.69
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 22.00 - - 1.14 6.62
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 28/06/2024 20.00 - - 1.05 -3.78