Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 - - 1.34 -5.53
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.82 4.78
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 2.06 -3.66
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 - - 1.74 2.80
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 3.28 2.33
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.74 -4.26
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 - - 0.75 7.17
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 - - 1.46 -4.93
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.78 5.86
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 1.00 6.63
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 2.52 4.36
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 2.39 4.65
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.56 -4.96
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.20 6.77
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 3.19 3.76
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.95 5.14
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 1.93 -2.21
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 - - 1.51 6.02
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.84 5.51
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 - - 0.82 -7.76
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 - - 1.81 5.39
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 - - 2.08 4.93
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 0.71 8.92
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.13 7.23
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 0.79 -5.75
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 - - 0.90 -3.86
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 20.00 - - 1.04 6.34
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 18.00 - - 1.05 -4.69
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 22.00 - - 1.14 6.62
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 20.00 - - 1.05 -3.78