Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53.00 - - 0.64 7.40
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 - - 0.43 10.03
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20.09.2024 51.00 - - 0.60 7.74
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30.00 - - 0.30 -10.21
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 - - 0.28 13.64
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20.12.2024 32.00 - - 0.22 7.70
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20.12.2024 46.00 - - 0.40 8.15
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 - - 0.34 9.02
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50.00 - - 0.46 7.37
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 - - 0.32 9.35
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51.00 - - 0.42 7.83
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62.00 - - 0.60 6.05
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20.12.2024 45.00 - - 0.39 8.40
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35.00 - - 0.20 10.56
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 - - 0.20 9.72
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41.00 - - 0.33 9.24
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49.00 - - 0.45 7.54
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20.12.2024 31.00 - - 0.23 6.81
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47.00 - - 0.42 7.93
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64.00 - - 0.62 5.91
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43.00 - - 0.36 8.83
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52.00 - - 0.44 7.65
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56.00 - - 0.49 7.05
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53.00 - - 0.45 7.48
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37.00 - - 0.22 11.21
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 - - 0.31 9.36
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48.00 - - 0.43 7.73
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20.12.2024 44.00 - - 0.37 8.68
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68.00 - - 0.66 5.66
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30.00 - - 0.30 -6.77