Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.014 0.040 0.60 7.74
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 0.015 0.040 0.43 10.03
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 0.014 0.040 0.52 8.64
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 0.022 0.041 0.28 13.64
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20/09/2024 30.00 0.059 0.079 0.30 -10.21
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20/12/2024 49.00 0.022 0.041 0.45 7.54
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20/12/2024 41.00 0.029 0.048 0.33 9.24
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.022 0.041 0.60 6.05
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 0.213 0.239 0.22 7.70
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 0.023 0.042 0.40 8.15
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.027 0.046 0.34 9.02
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.022 0.041 0.49 7.05
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.022 0.041 0.42 7.83
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.022 0.041 0.46 7.37
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.032 0.051 0.32 9.35
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 0.022 0.041 0.69 5.46
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 0.162 0.188 0.21 8.69
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 0.022 0.041 0.45 7.48
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20/12/2024 36.00 0.070 0.090 0.21 11.05
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20/12/2024 44.00 0.024 0.043 0.37 8.68
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 0.022 0.041 0.66 5.66
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 0.022 0.041 0.43 7.73
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.037 0.056 0.31 9.36
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 0.022 0.041 0.44 7.65
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.025 0.044 0.36 8.83
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 0.043 0.062 0.23 11.24
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20/12/2024 30.00 0.112 0.132 0.30 -6.77
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20/12/2024 47.00 0.023 0.042 0.42 7.93
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.022 0.041 0.62 5.91
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 0.091 0.113 0.20 10.56