Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 9/20/2024 36.00 0.036 0.056 0.25 14.21
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 9/20/2024 40.00 0.017 0.040 0.35 11.61
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 9/20/2024 39.00 0.019 0.040 0.32 12.42
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 9/20/2024 32.00 0.172 0.201 0.26 9.16
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 9/20/2024 53.00 0.014 0.040 0.65 7.36
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 12/20/2024 32.00 0.213 0.239 0.22 7.91
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 12/20/2024 45.00 0.024 0.043 0.39 8.34
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 12/20/2024 49.00 0.023 0.041 0.45 7.49
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 12/20/2024 41.00 0.029 0.048 0.33 9.32
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 12/20/2024 62.00 0.022 0.040 0.61 6.02
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 12/20/2024 44.00 0.024 0.043 0.37 8.61
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 12/20/2024 68.00 0.022 0.040 0.66 5.64
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 12/20/2024 48.00 0.023 0.041 0.44 7.68
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 12/20/2024 35.00 0.092 0.114 0.21 10.48
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 12/20/2024 34.00 0.122 0.146 0.21 9.67
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 12/20/2024 33.00 0.162 0.188 0.21 8.79
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 12/20/2024 56.00 0.023 0.041 0.49 7.01
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 12/20/2024 51.00 0.023 0.041 0.43 7.78
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 12/20/2024 46.00 0.023 0.042 0.41 8.10
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 12/20/2024 42.00 0.027 0.046 0.34 9.10
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 12/20/2024 50.00 0.023 0.041 0.47 7.33
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 12/20/2024 40.00 0.032 0.051 0.32 9.49
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 12/20/2024 36.00 0.070 0.090 0.21 11.08
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 12/20/2024 72.00 0.022 0.040 0.70 5.44
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 12/20/2024 53.00 0.023 0.041 0.46 7.43
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 12/20/2024 52.00 0.023 0.041 0.44 7.60
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 12/20/2024 64.00 0.022 0.040 0.63 5.88
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 12/20/2024 47.00 0.023 0.042 0.42 7.88
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 12/20/2024 43.00 0.025 0.044 0.36 8.92
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 12/20/2024 38.00 0.044 0.062 0.23 11.45