Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.020 0.040 0.44 9.95
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 0.019 0.040 0.54 8.58
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20/12/2024 37.00 0.061 0.071 0.25 12.24
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.019 0.040 0.62 7.70
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.019 0.040 0.83 6.25
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20/12/2024 44.00 0.019 0.040 0.49 9.18
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 0.040 0.052 0.22 15.32
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20/12/2024 31.00 0.410 0.430 0.34 5.55
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 0.340 0.350 0.31 6.40
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 0.270 0.280 0.28 7.62
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20/12/2024 30.00 0.037 0.047 0.36 -9.73
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20/12/2024 36.00 0.091 0.103 0.22 12.38
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.029 0.042 0.38 10.89
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.019 0.040 0.86 6.09
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20/12/2024 47.00 0.019 0.040 0.56 8.32
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 0.019 0.040 0.91 5.83
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 0.019 0.040 0.58 8.09
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.019 0.040 0.63 7.66
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.019 0.040 0.53 8.66
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 0.135 0.148 0.23 10.64
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 0.192 0.204 0.25 9.00
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.019 0.040 0.47 9.54
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.028 0.040 0.33 9.67
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 0.229 0.247 0.21 7.75
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 0.036 0.046 0.23 11.87
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 0.074 0.084 0.33 -7.08
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 0.075 0.086 0.20 11.43
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21/03/2025 35.00 0.175 0.193 0.20 8.61
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 0.059 0.069 0.20 11.90
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 0.032 0.043 0.25 11.56