Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 370.00 - - 0.54 -7.11
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 360.00 - - 0.57 7.28
JP Morgan Call 400 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 400.00 - - 0.61 8.60
JP Morgan Call 420 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 420.00 - - 0.66 8.72
JP Morgan Call 380 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 380.00 - - 0.62 7.64
JP Morgan Put 360 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 360.00 - - 0.55 -7.50
JP Morgan Put 290 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 290.00 - - 0.98 -5.40
JP Morgan Call 430 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 430.00 - - 0.62 4.63
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 360.00 - - 0.52 4.44
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 340.00 - - 0.66 -3.11
JP Morgan Call 440 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 440.00 - - 0.62 4.71
JP Morgan Call 460 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 460.00 - - 0.64 4.79
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 370.00 - - 0.51 4.64
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 350.00 - - 0.65 -3.06
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 420.00 - - 0.62 4.53
JP Morgan Call 470 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 470.00 - - 0.65 4.79
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 400.00 - - 0.62 4.26
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 330.00 - - 0.67 -3.15
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 360.00 - - 0.51 -3.90
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 370.00 - - 0.51 -3.76
JP Morgan Put 260 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 260.00 - - 0.91 -2.64
JP Morgan Put 300 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 300.00 - - 0.75 -3.07
JP Morgan Put 270 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 270.00 - - 0.87 -2.76
JP Morgan Call 450 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 450.00 - - 0.63 4.76
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 390.00 - - 0.63 4.12
JP Morgan Put 280 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 280.00 - - 0.82 -2.89
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 320.00 - - 0.69 -3.16
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 380.00 - - 0.51 4.85
JP Morgan Call 480 EG 18.10.2024   Call Everest Group Ltd 2024-10-18 480.00 - - 0.67 4.78
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 2024-10-18 380.00 - - 0.50 -3.63