Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 0.142 - 0.52 4.20
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 15.00 0.178 - 0.53 3.87
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 26.00 0.037 - 0.66 4.85
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 0.039 - 0.64 4.94
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 23.00 0.046 - 0.60 5.05
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.042 - 0.62 5.00
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.051 - 0.58 5.03
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 21.00 0.057 - 0.56 5.01
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.066 - 0.55 4.94
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 19.00 0.077 - 0.54 4.81
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 - - - -
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.008 0.020 0.56 6.36
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.008 0.020 0.56 6.36
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.760 0.830 0.45 5.55
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.760 0.830 0.45 5.55
Morgan Stanley Call 13 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 13.00 0.270 - 0.56 3.20
Morgan Stanley Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 0.224 - 0.54 3.54
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 14.00 1.69 1.78 0.52 -3.25
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 14.00 1.690 1.780 0.52 -3.25
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 1.26 1.36 0.45 4.81
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 1.260 1.360 0.45 4.81
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 12.00 0.940 0.990 0.55 -3.64
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 12.00 0.940 0.990 0.55 -3.64
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 2.08 2.21 0.46 3.98
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 2.080 2.210 0.46 3.98
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.042 0.052 0.46 6.02
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.042 0.052 0.46 6.02
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.029 0.039 0.49 6.16
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.029 0.039 0.49 6.16
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.018 0.028 0.51 6.36