Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 0.161 0.172 0.52 4.20
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 15.00 0.201 0.213 0.53 3.87
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 26.00 0.041 0.052 0.66 4.85
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 0.044 0.054 0.64 4.94
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 23.00 0.052 0.061 0.60 5.05
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.048 0.057 0.62 5.00
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.056 0.067 0.58 5.03
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 21.00 0.063 0.075 0.56 5.01
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.074 0.086 0.55 4.94
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 19.00 0.087 0.100 0.54 4.81
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 - - - -
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.009 0.020 0.56 6.36
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.009 0.020 0.56 6.36
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.860 0.880 0.45 5.55
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.870 0.890 0.45 5.55
Morgan Stanley Call 13 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 13.00 0.300 0.320 0.56 3.20
Morgan Stanley Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 0.240 0.260 0.54 3.54
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 14.00 1.61 1.63 0.52 -3.25
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 14.00 1.600 1.620 0.52 -3.25
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 1.41 1.44 0.45 4.81
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 1.430 1.460 0.45 4.81
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 12.00 0.890 0.900 0.55 -3.64
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 12.00 0.890 0.900 0.55 -3.64
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 2.30 2.34 0.46 3.98
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 2.320 2.360 0.46 3.98
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.047 0.057 0.46 6.02
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.047 0.057 0.46 6.02
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.032 0.042 0.49 6.16
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.032 0.042 0.49 6.16
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.021 0.031 0.51 6.36