Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 20.00 0.001 0.020 0.89 5.66
Soc. Generale Call 12 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 12.00 0.520 0.540 0.49 7.01
Soc. Generale Put 9 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 9.00 0.430 0.440 0.55 -5.50
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 18.00 7.40 7.50 0.80 -1.22
Soc. Generale Put 8.5 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 8.50 0.330 0.340 0.58 -5.59
Soc. Generale Put 9.5 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 9.50 0.540 0.560 0.53 -5.28
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 14.00 0.260 0.270 0.55 7.57
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 22.00 1.14 - - -
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 18.00 0.092 0.110 0.66 7.87
Soc. Generale Put 8 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 8.00 0.250 0.260 0.62 -5.53
Soc. Generale Call 10 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 10.00 1.36 1.39 0.51 4.97
Soc. Generale Put 9 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 9.00 0.420 0.430 0.55 -5.50
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 24.00 0.001 - 0.66 10.02
Soc. Generale Call 11.5 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 11.50 0.660 0.680 0.49 6.57
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 22.00 0.001 - 0.98 5.28
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 20.00 0.940 0.950 0.86 -1.00
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 12.00 1.84 1.88 0.50 -3.53
Soc. Generale Call 11 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 11.00 0.84 0.87 0.49 6.08
Soc. Generale Put 7.5 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 7.50 0.200 0.210 0.65 -5.64
Soc. Generale Call 9.5 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 9.50 1.69 1.73 0.54 4.42
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 26.00 0.001 - 0.72 9.40
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 16.00 5.47 5.54 0.69 -1.60
Morgan Stanley Call 15 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 15.00 0.730 0.810 0.69 4.01
Morgan Stanley Call 13 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 13.00 1.010 1.090 0.65 3.86
Morgan Stanley Call 12 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 12.00 1.26 1.34 0.64 3.65
Morgan Stanley Put 10 NVJP 21.03.2025   Put UMICORE S.A. 3/21/2025 10.00 1.41 1.49 0.65 -2.47
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 18.00 0.580 0.640 0.79 3.89
Morgan Stanley Call 14 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 14.00 0.840 0.920 0.66 3.98
Morgan Stanley Call 16 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 16.00 0.660 0.730 0.72 4.00
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 20.00 0.540 0.600 0.86 3.75