Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 14 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.21 5.58
RBI Call 15 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.22 6.00
RBI Call 16 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.23 6.41
RBI Call 17 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.23 6.80
RBI Call 18 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.24 7.17
RBI Put 14 AGR 19.09.2025   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.42 -2.28
RBI Put 12 AGR 19.09.2025   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.89
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.23 6.41
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.22 6.00
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.21 5.58
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.89
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.42 -2.28
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.24 7.17
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.23 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 17   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.23 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 18   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.24 7.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 14   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.42 -2.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 12   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 14   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.21 5.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 15   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.22 6.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 16   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.23 6.41