Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 48.00 - - 0.63 -13.59
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 42.00 1.92 2.03 0.89 2.97
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 46.00 1.53 1.64 0.70 3.69
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 44.00 - - 0.80 3.29
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.00 - - 0.86 -10.42
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 60.00 0.230 0.270 0.25 16.01
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 - - 0.37 7.81
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.00 0.120 0.150 0.24 21.22
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.00 0.930 1.040 0.45 5.81
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.50 - - 1.00 -7.93
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.50 - - - -
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21.06.2024 40.00 - - 0.95 -9.46
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21.06.2024 48.00 - - 0.62 4.20
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21.06.2024 38.00 - - 1.04 -8.63
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21.06.2024 46.00 - - 0.69 -12.65
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21.06.2024 44.00 - - 0.77 -11.53
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21.06.2024 36.00 - - 1.14 -7.90
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21.06.2024 46.00 - - 0.70 3.69
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21.06.2024 44.00 - - 0.80 3.29
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21.06.2024 48.00 - - 0.63 -13.59
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21.06.2024 60.00 - - 0.24 16.44
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21.06.2024 42.00 - - 0.86 -10.42
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21.06.2024 55.00 - - 0.37 7.81
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21.06.2024 42.00 - - 0.89 2.97
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 42.00 1.930 2.040 0.89 2.97
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.00 0.940 1.050 0.45 5.81
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 60.00 0.230 0.270 0.25 16.01
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.00 0.120 0.150 0.24 21.22
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 2.130 2.240 1.01 2.72
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 65.00 0.036 0.047 0.24 29.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.