Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 36.00 - - 1.05 -7.93
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.23 29.89
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.95 -6.94
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 60.00 - - 0.26 -17.84
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.31 17.08
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 - - 0.60 5.42
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 - - 0.24 13.71
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 38.00 - - 0.96 -8.68
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.59 4.33
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 1.06 2.68
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 - - 0.56 3.20
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 0.64 2.89
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.47 4.55
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.38 9.71
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.40 -15.59
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.21 19.22
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.33 8.57
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.22 24.10
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.49 6.92
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.00 - - 0.38 6.30
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 - - 0.79 3.07
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 - - 0.70 -9.14
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.40 5.37
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 0.87 -9.53
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.40 4.08
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 48.00 - - 0.57 -13.53
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.30 8.85
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 1.18 -6.70
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 - - 0.70 3.42
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.00 - - 0.78 -10.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.