Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.00 0.970 1.010 0.46 5.85
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 0.001 0.020 0.97 -9.49
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 1.76 1.80 0.81 3.31
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 56.00 0.590 0.620 0.36 8.83
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.58 1.60 0.72 3.71
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.54 4.90
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 1.760 1.800 0.81 3.31
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 54.00 0.760 0.800 0.37 7.26
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 56.00 0.590 0.620 0.36 8.83
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 0.055 0.065 0.24 27.65
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.560 1.600 0.72 3.71
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.680 0.720 0.40 7.68
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.160 1.200 0.54 4.90
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 0.035 0.045 0.24 29.61
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 2.150 2.200 1.01 2.72
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 0.410 0.430 0.29 12.06
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.00 0.970 1.010 0.46 5.85
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.240 0.260 0.25 16.45
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 0.130 0.140 0.24 22.21
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 1.950 2.000 0.91 2.98
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 1.360 1.400 0.63 4.22
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 60.00 0.066 - 0.23 -26.04
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.47 -25.50
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.33 10.48
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.27 20.37
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 2.160 - - -
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.37 7.95
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 - - 0.44 6.15
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.31 14.19
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.55 -22.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.