Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 52.50 - - 0.44 6.15
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 52.50 - - 0.44 6.15
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 - - 0.37 7.95
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 - - 0.37 7.95
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 50.00 - - 0.33 -36.07
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 50.00 - - 0.33 -36.07
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 55.00 - - 0.19 -59.50
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 55.00 - - 0.19 -59.50
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 57.50 - - 0.33 10.48
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 57.50 - - 0.33 10.48
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 60.00 0.067 - 0.23 -26.04
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 60.00 0.062 - 0.23 -26.04
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 62.50 - - 0.27 20.37
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 62.50 - - 0.27 20.37
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 50.00 - - 0.54 4.90
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 50.00 - - 0.54 4.90
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 0.31 14.19
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 0.31 14.19
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 40.00 - - 0.64 -19.32
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 40.00 - - 0.64 -19.32
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 40.00 2.16 - - -
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 40.00 2.180 - - -
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 62.00 0.130 0.140 0.24 22.21
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 62.00 0.130 0.140 0.24 22.21
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 64.00 0.053 0.063 0.24 27.65
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 64.00 0.057 0.067 0.24 27.65
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 44.00 1.76 1.80 0.81 3.31
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 44.00 1.770 1.810 0.81 3.31
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 48.00 1.36 1.40 0.63 4.22
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 48.00 1.370 1.410 0.63 4.22
* Too many results found, please restrict the search by using the filter options.