Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.70 3.69
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.00 - - 0.45 5.81
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.62 4.20
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 - - 0.80 3.29
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.24 29.02
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 56.00 - - 0.35 8.72
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.24 26.56
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.24 21.22
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 1.13 -7.13
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 60.00 - - 0.31 -17.83
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.36 7.87
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 42.00 - - 0.89 2.97
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.62 4.20
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.70 3.69
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 21/06/2024 44.00 - - 0.80 3.29
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.24 16.44
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.37 7.81
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 42.00 - - 0.86 -10.42
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 40.00 - - 0.95 -9.46
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 38.00 - - 1.04 -8.63
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 46.00 - - 0.69 -12.65
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 21/06/2024 48.00 - - 0.63 -13.59
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 44.00 - - 0.77 -11.53
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 21/06/2024 36.00 - - 1.14 -7.90
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.130 1.220 0.53 4.88
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 56.00 0.560 0.620 0.35 8.72
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 0.390 0.430 0.28 11.85
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.220 0.250 0.25 16.01
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.640 0.720 0.36 7.87
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 1.910 2.000 0.89 2.97
* Too many results found, please restrict the search by using the filter options.